시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,689	25	+ 1.50%	1,376,728	2,322
12:29	1,688	24	+ 1.44%	1,370,182	2,311
12:28	1,686	22	+ 1.32%	1,369,074	2,309
12:27	1,684	20	+ 1.20%	1,362,284	2,298
12:26	1,682	18	+ 1.08%	1,360,866	2,296
12:25	1,680	16	+ 0.96%	1,360,650	2,295
12:24	1,684	20	+ 1.20%	1,354,987	2,286
12:23	1,684	20	+ 1.20%	1,351,180	2,279
12:22	1,685	21	+ 1.26%	1,350,424	2,278
12:21	1,682	18	+ 1.08%	1,349,365	2,276