시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,690	26	+ 1.56%	1,398,460	2,359
12:39	1,695	31	+ 1.86%	1,393,855	2,351
12:38	1,694	30	+ 1.80%	1,391,323	2,347
12:37	1,692	28	+ 1.68%	1,390,354	2,345
12:36	1,692	28	+ 1.68%	1,389,536	2,344
12:35	1,691	27	+ 1.62%	1,388,897	2,343
12:34	1,690	26	+ 1.56%	1,385,337	2,337
12:33	1,689	25	+ 1.50%	1,385,202	2,337
12:32	1,688	24	+ 1.44%	1,385,168	2,337
12:31	1,689	25	+ 1.50%	1,378,819	2,326