시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,699	35	+ 2.10%	1,434,554	2,420
12:49	1,700	36	+ 2.16%	1,431,340	2,415
12:48	1,703	39	+ 2.34%	1,424,236	2,403
12:47	1,702	38	+ 2.28%	1,417,671	2,392
12:46	1,704	40	+ 2.40%	1,416,091	2,389
12:45	1,704	40	+ 2.40%	1,414,119	2,386
12:44	1,699	35	+ 2.10%	1,406,527	2,373
12:43	1,697	33	+ 1.98%	1,405,881	2,372
12:42	1,696	32	+ 1.92%	1,404,336	2,369
12:41	1,694	30	+ 1.80%	1,401,830	2,365