시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,694	30	+ 1.80%	1,452,296	2,451
12:59	1,695	31	+ 1.86%	1,450,523	2,448
12:58	1,695	31	+ 1.86%	1,450,246	2,447
12:57	1,691	27	+ 1.62%	1,449,313	2,445
12:56	1,695	31	+ 1.86%	1,446,436	2,441
12:55	1,695	31	+ 1.86%	1,446,217	2,440
12:54	1,696	32	+ 1.92%	1,443,591	2,436
12:53	1,696	32	+ 1.92%	1,442,073	2,433
12:52	1,697	33	+ 1.98%	1,441,556	2,432
12:51	1,699	35	+ 2.10%	1,434,805	2,421