시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,690	26	+ 1.56%	1,471,546	2,483
13:09	1,694	30	+ 1.80%	1,469,809	2,480
13:08	1,691	27	+ 1.62%	1,468,967	2,479
13:07	1,695	31	+ 1.86%	1,468,744	2,478
13:06	1,691	27	+ 1.62%	1,468,736	2,478
13:05	1,692	28	+ 1.68%	1,459,040	2,462
13:04	1,697	33	+ 1.98%	1,457,438	2,459
13:03	1,695	31	+ 1.86%	1,454,275	2,454
13:02	1,696	32	+ 1.92%	1,453,982	2,453
13:01	1,696	32	+ 1.92%	1,453,125	2,452