시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,690	26	+ 1.56%	1,493,096	2,519
13:19	1,686	22	+ 1.32%	1,492,461	2,518
13:18	1,686	22	+ 1.32%	1,492,432	2,518
13:17	1,692	28	+ 1.68%	1,491,428	2,517
13:16	1,686	22	+ 1.32%	1,490,293	2,515
13:15	1,692	28	+ 1.68%	1,489,112	2,513
13:14	1,693	29	+ 1.74%	1,489,097	2,513
13:13	1,693	29	+ 1.74%	1,485,939	2,507
13:12	1,690	26	+ 1.56%	1,472,517	2,485
13:11	1,690	26	+ 1.56%	1,472,201	2,484