시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,690	26	+ 1.56%	1,508,782	2,546
13:29	1,690	26	+ 1.56%	1,508,777	2,546
13:28	1,690	26	+ 1.56%	1,506,723	2,542
13:27	1,690	26	+ 1.56%	1,502,439	2,535
13:26	1,686	22	+ 1.32%	1,500,582	2,532
13:25	1,686	22	+ 1.32%	1,499,603	2,530
13:24	1,686	22	+ 1.32%	1,498,729	2,529
13:23	1,686	22	+ 1.32%	1,498,728	2,529
13:22	1,686	22	+ 1.32%	1,494,473	2,522
13:21	1,687	23	+ 1.38%	1,493,098	2,519