시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,690	26	+ 1.56%	1,532,770	2,586
13:39	1,685	21	+ 1.26%	1,530,063	2,582
13:38	1,689	25	+ 1.50%	1,516,660	2,559
13:37	1,684	20	+ 1.20%	1,513,505	2,554
13:36	1,690	26	+ 1.56%	1,511,362	2,550
13:35	1,689	25	+ 1.50%	1,510,195	2,548
13:34	1,684	20	+ 1.20%	1,510,177	2,548
13:33	1,689	25	+ 1.50%	1,509,515	2,547
13:32	1,684	20	+ 1.20%	1,509,506	2,547
13:31	1,685	21	+ 1.26%	1,509,250	2,547