시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,698	34	+ 2.04%	1,883,273	3,179
13:49	1,687	23	+ 1.38%	1,881,846	3,176
13:48	1,686	22	+ 1.32%	1,861,307	3,141
13:47	1,686	22	+ 1.32%	1,548,256	2,612
13:46	1,688	24	+ 1.44%	1,547,977	2,612
13:45	1,686	22	+ 1.32%	1,545,493	2,608
13:44	1,684	20	+ 1.20%	1,542,541	2,603
13:43	1,680	16	+ 0.96%	1,540,104	2,599
13:42	1,682	18	+ 1.08%	1,537,033	2,593
13:41	1,684	20	+ 1.20%	1,534,856	2,590