시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,729	65	+ 3.91%	2,478,050	4,197
15:19	1,712	48	+ 2.89%	2,409,009	4,078
15:18	1,711	47	+ 2.83%	2,394,663	4,053
15:17	1,715	51	+ 3.07%	2,392,862	4,050
15:16	1,711	47	+ 2.83%	2,382,920	4,033
15:15	1,710	46	+ 2.76%	2,381,923	4,031
15:14	1,717	53	+ 3.19%	2,379,527	4,027
15:13	1,718	54	+ 3.25%	2,369,891	4,011
15:12	1,718	54	+ 3.25%	2,354,053	3,983
15:11	1,718	54	+ 3.25%	2,342,768	3,964