시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	16,850	450	+ 2.74%	58,291	968
13:58	16,750	350	+ 2.13%	57,900	961
13:57	16,750	350	+ 2.13%	57,559	956
13:56	16,730	330	+ 2.01%	57,120	948
13:55	16,720	320	+ 1.95%	56,907	945
13:54	16,720	320	+ 1.95%	56,755	942
13:53	16,680	280	+ 1.71%	56,642	940
13:52	16,700	300	+ 1.83%	56,517	938
13:51	16,720	320	+ 1.95%	56,359	936
13:50	16,690	290	+ 1.77%	56,315	935