시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	16,920	520	+ 3.17%	59,923	996
14:09	16,910	510	+ 3.11%	59,862	995
14:08	16,920	520	+ 3.17%	59,555	989
14:07	16,910	510	+ 3.11%	59,475	988
14:06	16,910	510	+ 3.11%	59,351	986
14:05	16,860	460	+ 2.81%	58,949	979
14:04	16,880	480	+ 2.93%	58,898	978
14:03	16,820	420	+ 2.56%	58,738	976
14:02	16,830	430	+ 2.62%	58,610	973
14:00	16,820	420	+ 2.56%	58,480	971