시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	16,970	570	+ 3.48%	61,861	1,028
14:19	16,910	510	+ 3.11%	61,715	1,026
14:18	16,980	580	+ 3.54%	61,219	1,018
14:17	16,940	540	+ 3.29%	61,064	1,015
14:16	16,940	540	+ 3.29%	60,959	1,013
14:15	16,940	540	+ 3.29%	60,831	1,011
14:14	16,980	580	+ 3.54%	60,704	1,009
14:13	16,920	520	+ 3.17%	60,632	1,008
14:12	16,920	520	+ 3.17%	60,504	1,005
14:11	16,920	520	+ 3.17%	60,139	999