시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,070	670	+ 4.09%	65,304	1,087
14:29	17,070	670	+ 4.09%	65,243	1,086
14:28	17,060	660	+ 4.02%	64,823	1,079
14:27	17,040	640	+ 3.90%	64,628	1,075
14:26	17,050	650	+ 3.96%	64,623	1,075
14:25	17,040	640	+ 3.90%	64,214	1,068
14:24	17,050	650	+ 3.96%	64,058	1,066
14:23	17,030	630	+ 3.84%	63,671	1,059
14:22	17,010	610	+ 3.72%	63,011	1,048
14:21	16,870	470	+ 2.87%	62,861	1,045