시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,930	530	+ 3.23%	66,460	1,107
14:39	16,940	540	+ 3.29%	66,397	1,105
14:38	16,940	540	+ 3.29%	66,085	1,100
14:37	16,950	550	+ 3.35%	65,948	1,098
14:36	16,930	530	+ 3.23%	65,844	1,096
14:35	16,960	560	+ 3.42%	65,834	1,096
14:34	16,960	560	+ 3.42%	65,719	1,094
14:33	17,040	640	+ 3.90%	65,466	1,090
14:32	17,040	640	+ 3.90%	65,464	1,090
14:31	17,060	660	+ 4.02%	65,305	1,087