시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,890	490	+ 2.99%	68,721	1,145
14:49	16,910	510	+ 3.11%	68,491	1,141
14:48	16,910	510	+ 3.11%	68,477	1,141
14:47	16,870	470	+ 2.87%	67,948	1,132
14:46	16,900	500	+ 3.05%	67,811	1,129
14:45	16,940	540	+ 3.29%	67,649	1,127
14:44	16,980	580	+ 3.54%	67,307	1,121
14:43	16,970	570	+ 3.48%	67,305	1,121
14:42	16,950	550	+ 3.35%	67,271	1,120
14:41	16,930	530	+ 3.23%	67,029	1,116