시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	16,160	240	- 1.46%	4,868	79
09:11	16,160	240	- 1.46%	4,184	68
09:10	16,150	250	- 1.52%	3,423	56
09:09	16,160	240	- 1.46%	3,046	50
09:08	16,150	250	- 1.52%	2,806	46
09:07	16,180	220	- 1.34%	2,674	44
09:06	16,300	100	- 0.61%	2,501	41
09:05	16,240	160	- 0.98%	2,174	36
09:04	16,360	40	- 0.24%	2,006	33
09:03	16,370	30	- 0.18%	1,841	30