시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	16,160	240	- 1.46%	7,432	121
09:21	16,140	260	- 1.59%	6,906	112
09:20	16,200	200	- 1.22%	6,626	108
09:19	16,210	190	- 1.16%	6,133	100
09:18	16,220	180	- 1.10%	5,908	96
09:17	16,260	140	- 0.85%	5,900	96
09:16	16,210	190	- 1.16%	5,602	91
09:15	16,120	280	- 1.71%	5,462	89
09:14	16,130	270	- 1.65%	5,309	86
09:13	16,170	230	- 1.40%	5,136	83