시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	16,180	220	- 1.34%	8,921	145
09:31	16,210	190	- 1.16%	8,775	142
09:30	16,150	250	- 1.52%	8,622	140
09:29	16,180	220	- 1.34%	8,329	135
09:28	16,180	220	- 1.34%	8,275	134
09:27	16,160	240	- 1.46%	8,245	134
09:26	16,210	190	- 1.16%	8,098	131
09:25	16,210	190	- 1.16%	8,022	130
09:24	16,160	240	- 1.46%	7,704	125
09:23	16,170	230	- 1.40%	7,524	122