시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	16,300	100	- 0.61%	12,048	195
09:41	16,240	160	- 0.98%	11,985	194
09:40	16,140	260	- 1.59%	11,594	188
09:39	16,100	300	- 1.83%	11,437	185
09:38	16,090	310	- 1.89%	11,296	183
09:37	16,080	320	- 1.95%	11,230	182
09:36	16,090	310	- 1.89%	11,093	180
09:35	16,120	280	- 1.71%	10,501	170
09:34	16,120	280	- 1.71%	10,165	165
09:33	16,120	280	- 1.71%	10,090	163