시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	16,490	90	+ 0.55%	13,835	224
09:51	16,420	20	+ 0.12%	13,709	222
09:50	16,360	40	- 0.24%	13,631	221
09:49	16,430	30	+ 0.18%	13,351	216
09:48	16,400	0	0.00%	13,276	215
09:47	16,290	110	- 0.67%	13,164	213
09:46	16,300	100	- 0.61%	13,060	212
09:45	16,310	90	- 0.55%	12,737	206
09:44	16,260	140	- 0.85%	12,590	204
09:43	16,250	150	- 0.92%	12,140	197