시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	16,610	210	+ 1.28%	16,872	274
10:01	16,410	10	+ 0.06%	16,421	267
10:00	16,490	90	+ 0.55%	16,150	262
09:59	16,470	70	+ 0.43%	15,432	251
09:58	16,490	90	+ 0.55%	15,268	248
09:57	16,480	80	+ 0.49%	15,192	247
09:56	16,430	30	+ 0.18%	14,858	241
09:55	16,470	70	+ 0.43%	14,683	238
09:54	16,390	10	- 0.06%	13,900	225
09:53	16,500	100	+ 0.61%	13,846	224