시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	16,640	240	+ 1.46%	19,874	324
10:11	16,610	210	+ 1.28%	19,233	313
10:10	16,490	90	+ 0.55%	18,670	304
10:09	16,520	120	+ 0.73%	18,635	303
10:08	16,550	150	+ 0.92%	17,993	293
10:07	16,560	160	+ 0.98%	17,702	288
10:06	16,510	110	+ 0.67%	17,600	286
10:05	16,470	70	+ 0.43%	17,470	284
10:04	16,500	100	+ 0.61%	17,359	282
10:03	16,590	190	+ 1.16%	16,882	274