시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	16,650	250	+ 1.52%	20,995	343
10:21	16,650	250	+ 1.52%	20,843	340
10:20	16,660	260	+ 1.59%	20,785	339
10:19	16,660	260	+ 1.59%	20,753	339
10:18	16,650	250	+ 1.52%	20,695	338
10:17	16,610	210	+ 1.28%	20,571	336
10:16	16,580	180	+ 1.10%	20,517	335
10:15	16,605	205	+ 1.25%	20,159	329
10:14	16,630	230	+ 1.40%	20,105	328
10:13	16,630	230	+ 1.40%	19,904	324