시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,730	330	+ 2.01%	71,372	1,189
14:59	16,750	350	+ 2.13%	71,266	1,187
14:58	16,760	360	+ 2.20%	71,123	1,185
14:57	16,750	350	+ 2.13%	71,037	1,184
14:56	16,760	360	+ 2.20%	70,593	1,176
14:55	16,790	390	+ 2.38%	70,000	1,166
14:54	16,790	390	+ 2.38%	69,445	1,157
14:53	16,830	430	+ 2.62%	69,202	1,153
14:52	16,860	460	+ 2.81%	69,038	1,150
14:51	16,870	470	+ 2.87%	69,004	1,150