시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	16,660	260	+ 1.59%	22,161	362
10:31	16,660	260	+ 1.59%	22,055	360
10:30	16,660	260	+ 1.59%	21,659	354
10:29	16,590	190	+ 1.16%	21,597	353
10:28	16,590	190	+ 1.16%	21,346	348
10:27	16,590	190	+ 1.16%	21,330	348
10:26	16,600	200	+ 1.22%	21,325	348
10:25	16,600	200	+ 1.22%	21,298	348
10:24	16,650	250	+ 1.52%	21,254	347
10:23	16,640	240	+ 1.46%	21,173	346