시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	16,930	530	+ 3.23%	27,065	444
10:41	16,930	530	+ 3.23%	26,939	442
10:40	16,860	460	+ 2.81%	26,383	433
10:39	16,770	370	+ 2.26%	25,270	414
10:38	16,820	420	+ 2.56%	25,243	414
10:37	16,800	400	+ 2.44%	25,192	413
10:36	16,810	410	+ 2.50%	25,112	411
10:35	16,810	410	+ 2.50%	25,085	411
10:34	16,880	480	+ 2.93%	25,054	410
10:33	16,710	310	+ 1.89%	22,204	363