시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	16,880	480	+ 2.93%	28,349	466
10:52	16,890	490	+ 2.99%	28,230	464
10:51	16,870	470	+ 2.87%	28,188	463
10:50	16,880	480	+ 2.93%	28,150	463
10:49	16,840	440	+ 2.68%	28,026	461
10:48	16,780	380	+ 2.32%	27,990	460
10:47	16,840	440	+ 2.68%	27,965	460
10:45	16,880	480	+ 2.93%	27,907	459
10:44	16,800	400	+ 2.44%	27,829	457
10:43	16,910	510	+ 3.11%	27,662	454