시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	17,050	650	+ 3.96%	32,698	540
11:02	17,050	650	+ 3.96%	32,640	539
11:01	16,990	590	+ 3.60%	32,436	535
11:00	16,960	560	+ 3.42%	32,161	531
10:59	16,940	540	+ 3.29%	32,008	528
10:58	17,010	610	+ 3.72%	31,413	518
10:57	17,020	620	+ 3.78%	31,118	513
10:56	16,960	560	+ 3.42%	28,827	474
10:55	16,860	460	+ 2.81%	28,555	469
10:54	16,800	400	+ 2.44%	28,444	468