시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	17,000	600	+ 3.66%	33,972	562
11:12	17,020	620	+ 3.78%	33,957	561
11:11	17,020	620	+ 3.78%	33,759	558
11:10	16,980	580	+ 3.54%	33,682	557
11:09	16,960	560	+ 3.42%	33,293	550
11:08	16,980	580	+ 3.54%	33,145	547
11:07	16,980	580	+ 3.54%	33,084	546
11:06	16,980	580	+ 3.54%	32,973	545
11:05	16,960	560	+ 3.42%	32,803	542
11:04	16,990	590	+ 3.60%	32,753	541