시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	16,860	460	+ 2.81%	34,793	575
11:22	16,850	450	+ 2.74%	34,666	573
11:21	16,860	460	+ 2.81%	34,596	572
11:20	16,860	460	+ 2.81%	34,580	572
11:19	16,870	470	+ 2.87%	34,471	570
11:18	16,890	490	+ 2.99%	34,371	568
11:17	16,940	540	+ 3.29%	34,216	566
11:16	16,940	540	+ 3.29%	34,181	565
11:15	16,930	530	+ 3.23%	34,056	563
11:14	16,935	535	+ 3.26%	34,046	563