시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	16,870	470	+ 2.87%	35,771	592
11:34	16,860	460	+ 2.81%	35,712	591
11:33	16,890	490	+ 2.99%	35,674	590
11:32	16,860	460	+ 2.81%	35,649	590
11:31	16,900	500	+ 3.05%	35,648	590
11:30	16,900	500	+ 3.05%	35,369	585
11:29	16,860	460	+ 2.81%	35,146	581
11:28	16,860	460	+ 2.81%	35,129	581
11:27	16,850	450	+ 2.74%	35,006	579
11:25	16,850	450	+ 2.74%	34,921	578