시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	16,800	400	+ 2.44%	38,131	631
11:44	16,720	320	+ 1.95%	37,578	622
11:43	16,770	370	+ 2.26%	37,408	619
11:42	16,790	390	+ 2.38%	36,917	611
11:41	16,830	430	+ 2.62%	36,855	610
11:40	16,830	430	+ 2.62%	36,676	607
11:39	16,830	430	+ 2.62%	36,661	607
11:38	16,850	450	+ 2.74%	36,004	596
11:37	16,850	450	+ 2.74%	36,003	596
11:36	16,870	470	+ 2.87%	35,779	592