시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	16,670	270	+ 1.65%	39,609	656
11:54	16,720	320	+ 1.95%	39,569	656
11:53	16,660	260	+ 1.59%	39,333	652
11:52	16,680	280	+ 1.71%	39,291	651
11:51	16,670	270	+ 1.65%	39,129	648
11:50	16,710	310	+ 1.89%	38,684	641
11:49	16,720	320	+ 1.95%	38,587	639
11:48	16,770	370	+ 2.26%	38,391	636
11:47	16,700	300	+ 1.83%	38,288	634
11:46	16,780	380	+ 2.32%	38,161	632