시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	16,540	140	+ 0.85%	40,587	672
12:04	16,530	130	+ 0.79%	40,486	671
12:03	16,510	110	+ 0.67%	40,442	670
12:02	16,530	130	+ 0.79%	40,439	670
12:01	16,590	190	+ 1.16%	40,057	664
12:00	16,610	210	+ 1.28%	39,949	662
11:59	16,560	160	+ 0.98%	39,868	660
11:58	16,620	220	+ 1.34%	39,791	659
11:57	16,650	250	+ 1.52%	39,749	658
11:56	16,650	250	+ 1.52%	39,679	657