시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,820	420	+ 2.56%	74,565	1,243
15:09	16,840	440	+ 2.68%	74,384	1,240
15:08	16,790	390	+ 2.38%	73,862	1,231
15:07	16,800	400	+ 2.44%	73,563	1,226
15:06	16,780	380	+ 2.32%	72,906	1,215
15:05	16,780	380	+ 2.32%	72,454	1,207
15:04	16,750	350	+ 2.13%	72,409	1,207
15:03	16,740	340	+ 2.07%	72,291	1,205
15:02	16,740	340	+ 2.07%	71,816	1,197
15:01	16,740	340	+ 2.07%	71,740	1,195