시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	16,530	130	+ 0.79%	41,899	694
12:14	16,540	140	+ 0.85%	41,747	692
12:13	16,560	160	+ 0.98%	41,738	691
12:12	16,560	160	+ 0.98%	41,709	691
12:11	16,570	170	+ 1.04%	41,680	690
12:10	16,530	130	+ 0.79%	41,591	689
12:09	16,550	150	+ 0.92%	41,502	687
12:08	16,530	130	+ 0.79%	41,414	686
12:07	16,500	100	+ 0.61%	41,032	680
12:06	16,510	110	+ 0.67%	41,003	679