시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	16,480	80	+ 0.49%	44,102	730
12:26	16,470	70	+ 0.43%	43,955	728
12:25	16,480	80	+ 0.49%	43,314	717
12:24	16,410	10	+ 0.06%	43,069	713
12:22	16,450	50	+ 0.31%	42,990	712
12:21	16,410	10	+ 0.06%	42,929	711
12:20	16,425	25	+ 0.15%	42,702	707
12:18	16,430	30	+ 0.18%	42,636	706
12:17	16,430	30	+ 0.18%	42,630	706
12:16	16,520	120	+ 0.73%	42,124	698