시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	16,810	410	+ 2.50%	46,061	763
12:36	16,790	390	+ 2.38%	45,939	761
12:35	16,840	440	+ 2.68%	45,768	758
12:34	16,750	350	+ 2.13%	45,678	756
12:33	16,670	270	+ 1.65%	45,447	753
12:32	16,660	260	+ 1.59%	45,275	750
12:31	16,630	230	+ 1.40%	45,116	747
12:30	16,610	210	+ 1.28%	44,746	741
12:29	16,510	110	+ 0.67%	44,433	736
12:28	16,460	60	+ 0.37%	44,268	733