시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	16,940	540	+ 3.29%	48,922	811
12:46	16,965	565	+ 3.45%	48,778	809
12:45	16,950	550	+ 3.35%	48,627	806
12:44	16,950	550	+ 3.35%	48,543	805
12:43	16,960	560	+ 3.42%	48,510	804
12:42	16,940	540	+ 3.29%	48,425	803
12:41	16,990	590	+ 3.60%	48,338	801
12:40	16,990	590	+ 3.60%	48,298	801
12:39	16,950	550	+ 3.35%	47,115	781
12:38	16,930	530	+ 3.23%	46,788	775