시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	16,810	410	+ 2.50%	50,615	840
12:56	16,810	410	+ 2.50%	50,574	839
12:55	16,830	430	+ 2.62%	50,191	833
12:54	16,820	420	+ 2.56%	50,171	832
12:53	16,860	460	+ 2.81%	49,972	829
12:52	16,780	380	+ 2.32%	49,680	824
12:51	16,790	390	+ 2.38%	49,472	821
12:50	16,860	460	+ 2.81%	49,453	820
12:49	16,870	470	+ 2.87%	49,193	816
12:48	16,880	480	+ 2.93%	49,111	815