시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	16,710	310	+ 1.89%	52,237	867
13:06	16,680	280	+ 1.71%	52,079	864
13:05	16,670	270	+ 1.65%	51,992	863
13:04	16,720	320	+ 1.95%	51,978	863
13:03	16,760	360	+ 2.20%	51,097	848
13:02	16,770	370	+ 2.26%	50,967	846
13:01	16,770	370	+ 2.26%	50,955	846
13:00	16,770	370	+ 2.26%	50,790	843
12:59	16,800	400	+ 2.44%	50,689	841
12:58	16,805	405	+ 2.47%	50,616	840