시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	16,720	320	+ 1.95%	52,939	879
13:16	16,720	320	+ 1.95%	52,925	878
13:15	16,710	310	+ 1.89%	52,822	877
13:14	16,670	270	+ 1.65%	52,626	873
13:13	16,670	270	+ 1.65%	52,594	873
13:12	16,690	290	+ 1.77%	52,525	872
13:11	16,670	270	+ 1.65%	52,348	869
13:10	16,670	270	+ 1.65%	52,285	868
13:09	16,680	280	+ 1.71%	52,276	868
13:08	16,670	270	+ 1.65%	52,266	867