시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	16,660	260	+ 1.59%	54,732	909
13:27	16,760	360	+ 2.20%	54,694	908
13:26	16,620	220	+ 1.34%	54,179	899
13:25	16,670	270	+ 1.65%	54,140	899
13:24	16,640	240	+ 1.46%	53,907	895
13:22	16,660	260	+ 1.59%	53,778	893
13:21	16,690	290	+ 1.77%	53,491	888
13:20	16,690	290	+ 1.77%	53,485	888
13:19	16,685	285	+ 1.74%	53,399	886
13:18	16,705	305	+ 1.86%	53,166	882