시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	16,700	300	+ 1.83%	55,360	919
13:37	16,690	290	+ 1.77%	55,343	919
13:36	16,700	300	+ 1.83%	55,307	918
13:35	16,620	220	+ 1.34%	55,201	916
13:34	16,690	290	+ 1.77%	55,011	913
13:33	16,650	250	+ 1.52%	54,982	913
13:32	16,620	220	+ 1.34%	54,979	913
13:31	16,615	215	+ 1.31%	54,906	911
13:30	16,660	260	+ 1.59%	54,805	910
13:29	16,700	300	+ 1.83%	54,761	909