시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	16,770	370	+ 2.26%	56,243	934
13:48	16,690	290	+ 1.77%	56,186	933
13:47	16,690	290	+ 1.77%	56,101	931
13:46	16,700	300	+ 1.83%	55,979	929
13:45	16,660	260	+ 1.59%	55,873	928
13:44	16,700	300	+ 1.83%	55,713	925
13:42	16,700	300	+ 1.83%	55,711	925
13:41	16,690	290	+ 1.77%	55,667	924
13:40	16,700	300	+ 1.83%	55,615	923
13:39	16,700	300	+ 1.83%	55,526	922