시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,780	380	+ 2.32%	79,975	1,334
15:19	16,900	500	+ 3.05%	77,020	1,284
15:18	16,840	440	+ 2.68%	76,668	1,278
15:17	16,880	480	+ 2.93%	76,387	1,274
15:16	16,885	485	+ 2.96%	75,466	1,258
15:15	16,880	480	+ 2.93%	75,368	1,256
15:14	16,850	450	+ 2.74%	75,167	1,253
15:13	16,860	460	+ 2.81%	74,933	1,249
15:12	16,850	450	+ 2.74%	74,850	1,248
15:11	16,870	470	+ 2.87%	74,758	1,246