시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	114,900	600	- 0.52%	22,544	2,571
13:59	115,100	400	- 0.35%	22,489	2,565
13:58	114,900	600	- 0.52%	22,423	2,557
13:57	115,100	400	- 0.35%	22,361	2,550
13:56	115,300	200	- 0.17%	22,308	2,544
13:55	115,800	300	+ 0.26%	22,283	2,541
13:54	116,500	1,000	+ 0.87%	22,086	2,518
13:53	116,400	900	+ 0.78%	22,066	2,516
13:52	116,400	900	+ 0.78%	22,045	2,513
13:51	116,500	1,000	+ 0.87%	22,032	2,512