시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	115,300	200	- 0.17%	23,140	2,640
14:09	115,500	0	0.00%	23,091	2,634
14:08	115,400	100	- 0.09%	23,017	2,625
14:07	115,000	500	- 0.43%	22,968	2,620
14:06	115,200	300	- 0.26%	22,818	2,602
14:05	115,200	300	- 0.26%	22,785	2,599
14:04	115,000	500	- 0.43%	22,687	2,587
14:03	115,600	100	+ 0.09%	22,662	2,585
14:02	115,200	300	- 0.26%	22,619	2,580
14:01	114,600	900	- 0.78%	22,561	2,573