시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	116,400	900	+ 0.78%	23,904	2,728
14:19	116,300	800	+ 0.69%	23,857	2,723
14:18	116,400	900	+ 0.78%	23,804	2,717
14:17	116,300	800	+ 0.69%	23,711	2,706
14:16	116,400	900	+ 0.78%	23,672	2,701
14:15	116,500	1,000	+ 0.87%	23,615	2,695
14:14	116,000	500	+ 0.43%	23,548	2,687
14:13	115,900	400	+ 0.35%	23,534	2,685
14:12	115,500	0	0.00%	23,408	2,671
14:11	115,700	200	+ 0.17%	23,176	2,644